Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:17:0000,0000,001211 002,001112 100,00512 286,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:16:5800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:16:5800,0000,0000,00711 002,00612 100,0012 500,001012 580,001516 614,00190,0000,000
20.05.2026 16:15:3000,0000,001211 002,001112 100,00512 260,0012 500,001012 580,001516 614,00190,0000,000
20.05.2026 16:15:2800,0000,001211 002,001112 100,00512 260,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:15:2800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:15:2800,0000,0000,00711 002,00612 100,0012 500,001012 572,001516 614,00190,0000,000
20.05.2026 16:14:4600,0000,001211 002,001112 100,00512 252,0012 500,001012 572,001516 614,00190,0000,000
20.05.2026 16:14:4400,0000,001211 002,001112 100,00512 252,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:14:4300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:14:4200,0000,0000,00711 002,00612 100,0012 500,001012 562,001516 614,00190,0000,000
20.05.2026 16:14:4200,0000,0000,00711 002,00612 100,0012 500,001012 562,001516 614,00190,0000,000
20.05.2026 16:13:1400,0000,001211 002,001112 100,00512 242,0012 500,001012 562,001516 614,00190,0000,000
20.05.2026 16:13:1200,0000,001211 002,001112 100,00512 242,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:13:1100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:13:1100,0000,0000,00711 002,00612 100,0012 500,001012 566,001516 614,00190,0000,000
20.05.2026 16:11:0000,0000,001211 002,001112 100,00512 246,0012 500,001012 566,001516 614,00190,0000,000
20.05.2026 16:10:5800,0000,001211 002,001112 100,00512 246,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:10:5800,0000,001211 002,001112 100,00512 246,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:10:5800,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:10:5800,0000,0000,00711 002,00612 100,0012 500,001012 580,001516 614,00190,0000,000
20.05.2026 16:08:4400,0000,001211 002,001112 100,00512 260,0012 500,001012 580,001516 614,00190,0000,000
20.05.2026 16:08:4200,0000,001211 002,001112 100,00512 260,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:08:4100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:08:4100,0000,0000,00711 002,00612 100,0012 500,001012 600,001516 614,00190,0000,000
20.05.2026 16:08:4100,0000,0000,00711 002,00612 100,0012 500,001012 600,001516 614,00190,0000,000
20.05.2026 16:07:1500,0000,001211 002,001112 100,00512 280,0012 500,001012 600,001516 614,00190,0000,000
20.05.2026 16:07:1300,0000,001211 002,001112 100,00512 280,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:07:1300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:07:1300,0000,0000,00711 002,00612 100,0012 500,001012 588,001516 614,00190,0000,000
20.05.2026 16:07:1300,0000,0000,00711 002,00612 100,0012 500,001012 588,001516 614,00190,0000,000
20.05.2026 16:05:4600,0000,001211 002,001112 100,00512 268,0012 500,001012 588,001516 614,00190,0000,000
20.05.2026 16:05:4400,0000,001211 002,001112 100,00512 268,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:05:4400,0000,001211 002,001112 100,00512 268,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:05:4300,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:05:4300,0000,0000,00711 002,00612 100,0012 500,001012 594,001516 614,00190,0000,000
20.05.2026 16:03:2900,0000,001211 002,001112 100,00512 274,0012 500,001012 594,001516 614,00190,0000,000
20.05.2026 16:03:2700,0000,001211 002,001112 100,00512 274,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:03:2600,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:03:2600,0000,0000,00711 002,00612 100,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:01:5900,0000,001211 002,001112 100,00512 262,0012 500,001012 582,001516 614,00190,0000,000
20.05.2026 16:01:5700,0000,001211 002,001112 100,00512 262,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:01:5700,0000,001211 002,001112 100,00512 262,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:01:5700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:01:5700,0000,0000,00711 002,00612 100,0012 500,001012 598,001516 614,00190,0000,000
20.05.2026 16:00:3000,0000,001211 002,001112 100,00512 278,0012 500,001012 598,001516 614,00190,0000,000
20.05.2026 16:00:2800,0000,001211 002,001112 100,00512 278,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:00:2700,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
20.05.2026 16:00:2700,0000,0000,00711 002,00612 100,0012 500,001012 600,001516 614,00190,0000,000
20.05.2026 16:00:2700,0000,0000,00711 002,00612 100,0012 500,001012 600,001516 614,00190,0000,000